|
|
|
 |
| Bourse de Tunis |
 |
|
|
|
| Cours de clôture du : 03/09/2010 |
|
|
|
|
|
| ADWYA |
7,150 | -0,69% |
|
|
|
| AIR LIQUIDE |
304,000 | -0,16% |
|
|
|
| AMEN BANK |
82,650 | +0,43% |
|
|
|
| ARTES |
12,180 | +1,00% |
|
|
|
| ASSAD |
12,250 | -0,08% |
|
|
|
| ASTREE |
70,500 | +0,71% |
|
|
|
| ATB |
9,160 | -0,43% |
|
|
|
| ATTIJARI BANK |
24,350 | +0,21% |
|
|
|
| Attijari Leasing |
48,500 | -2,98% |
|
|
|
| BH |
28,000 | +0,04% |
|
|
|
| BIAT |
85,810 | -0,34% |
|
|
|
| BNA |
16,500 | -0,42% |
|
|
|
| BT |
12,520 | +0,97% |
|
|
|
| BTE (ADP) |
29,500 | 0,00% |
|
|
|
| CIL |
33,200 | -2,35% |
|
|
|
| ELECTROSTAR |
7,750 | +0,78% |
|
|
|
| Ennakl |
13,340 | +1,83% |
|
|
|
| ESSOKNA |
7,600 | +2,84% |
|
|
|
| GIF |
7,300 | -1,35% |
|
|
|
| MAG GEN |
137,000 | -0,72% |
|
|
|
| MONOPRIX |
54,500 | -0,73% |
|
|
|
| SALIM |
22,700 | +1,34% |
|
|
|
| SCB |
6,800 | -1,59% |
|
|
|
| SFBT |
12,830 | 0,00% |
|
|
|
|
|
|
|
|
|
| SIAME |
5,440 | +0,74% |
|
|
|
| SIMPAR |
54,490 | -0,02% |
|
|
|
| SIPHAT |
16,000 | 0,00% |
|
|
|
| SITS |
4,000 | +0,76% |
|
|
|
| SOMOCER |
2,100 | 0,00% |
|
|
|
| SOTETEL |
18,590 | +1,03% |
|
|
|
| SOTRAPIL |
13,000 | +2,20% |
|
|
|
| SOTUMAG |
1,180 | 0,00% |
|
|
|
| SOTUVER |
8,850 | +0,57% |
|
|
|
| SPDIT |
8,400 | +0,60% |
|
|
|
| STAR |
175,600 | +0,80% |
|
|
|
| STB |
18,700 | -1,48% |
|
|
|
| STEQ |
11,430 | +2,97% |
|
|
|
| STIP |
4,450 | -8,62% |
|
|
|
| TPR |
6,100 | -1,29% |
|
|
|
| TUN LAIT |
4,580 | -0,22% |
|
|
|
| TUN LEASING |
36,400 | +1,11% |
|
|
|
| TUNINVEST |
8,950 | +2,99% |
|
|
|
| TUNIS RE |
13,120 | -0,61% |
|
|
|
| TUNISAIR |
2,200 | +0,92% |
|
|
|
| UBCI |
45,360 | +0,33% |
|
|
|
| UIB |
21,780 | -0,05% |
|
|
|
| WIFAK |
24,000 | 0,00% |
|
|
|
|
|
|
|
|
| |
|
|
|
|
 |
|
| Devises |
| Euro € (
1 ) |
1,8874 |
|
| USD $ (
1 ) |
1,4820 |
|
| JPY ¥ (
1000 ) |
17,6010 |
|
| CHF (
10 ) |
14,5940 |
|
| AED (
10 ) |
4,0370 |
|
|
|
|
